시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,900	400	+ 1.07%	60,949	2,275
10:08	37,900	400	+ 1.07%	59,946	2,237
10:07	37,900	400	+ 1.07%	59,823	2,232
10:06	38,100	600	+ 1.60%	59,029	2,202
10:05	38,000	500	+ 1.33%	58,956	2,199
10:04	38,000	500	+ 1.33%	58,942	2,199
10:03	38,050	550	+ 1.47%	56,500	2,106
10:02	37,950	450	+ 1.20%	55,176	2,056
10:01	37,950	450	+ 1.20%	54,860	2,044
10:00	37,850	350	+ 0.93%	54,460	2,028