시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,750	250	+ 0.67%	54,127	2,016
09:58	37,900	400	+ 1.07%	54,029	2,012
09:57	37,900	400	+ 1.07%	53,930	2,008
09:56	38,000	500	+ 1.33%	53,813	2,004
09:55	38,000	500	+ 1.33%	53,541	1,994
09:54	38,000	500	+ 1.33%	53,460	1,991
09:53	38,100	600	+ 1.60%	52,724	1,963
09:52	37,950	450	+ 1.20%	52,284	1,946
09:51	38,000	500	+ 1.33%	52,122	1,940
09:50	38,100	600	+ 1.60%	50,967	1,896