시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,050	550	+ 1.47%	50,813	1,890
09:48	38,000	500	+ 1.33%	49,357	1,835
09:47	37,950	450	+ 1.20%	48,692	1,809
09:46	37,600	100	+ 0.27%	47,340	1,758
09:45	37,950	450	+ 1.20%	47,112	1,749
09:44	37,850	350	+ 0.93%	45,940	1,705
09:43	37,950	450	+ 1.20%	45,888	1,703
09:42	37,700	200	+ 0.53%	44,164	1,638
09:41	37,700	200	+ 0.53%	43,118	1,598
09:40	37,800	300	+ 0.80%	42,645	1,580