시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,650	150	+ 0.40%	42,460	1,573
09:38	37,800	300	+ 0.80%	41,524	1,538
09:37	37,700	200	+ 0.53%	41,035	1,520
09:36	37,550	50	+ 0.13%	39,731	1,471
09:35	37,650	150	+ 0.40%	39,613	1,466
09:34	37,300	200	- 0.53%	37,555	1,389
09:33	37,250	250	- 0.67%	37,546	1,389
09:32	37,200	300	- 0.80%	37,435	1,384
09:31	37,200	300	- 0.80%	36,747	1,359
09:30	37,250	250	- 0.67%	36,611	1,354