시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,150	350	- 0.93%	36,309	1,343
09:28	37,200	300	- 0.80%	36,159	1,337
09:27	37,250	250	- 0.67%	35,848	1,325
09:26	37,400	100	- 0.27%	35,489	1,312
09:25	37,450	50	- 0.13%	34,525	1,276
09:24	37,200	300	- 0.80%	32,780	1,211
09:23	37,100	400	- 1.07%	31,721	1,171
09:22	36,800	700	- 1.87%	30,396	1,123
09:21	36,700	800	- 2.13%	29,803	1,101
09:20	36,650	850	- 2.27%	28,949	1,069