| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 36,600 | 900 | - 2.40% | 28,343 | 1,047 |
| 09:18 | 36,700 | 800 | - 2.13% | 27,389 | 1,012 |
| 09:17 | 36,700 | 800 | - 2.13% | 26,682 | 986 |
| 09:16 | 36,550 | 950 | - 2.53% | 25,527 | 944 |
| 09:15 | 36,750 | 750 | - 2.00% | 21,672 | 803 |
| 09:14 | 36,950 | 550 | - 1.47% | 16,624 | 617 |
| 09:13 | 37,050 | 450 | - 1.20% | 15,595 | 579 |
| 09:12 | 37,100 | 400 | - 1.07% | 12,656 | 470 |
| 09:11 | 36,850 | 650 | - 1.73% | 12,529 | 465 |
| 09:10 | 37,100 | 400 | - 1.07% | 11,687 | 434 |