시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,150	350	- 0.93%	11,217	417
09:08	36,900	600	- 1.60%	10,750	399
09:07	36,850	650	- 1.73%	9,869	367
09:06	37,050	450	- 1.20%	6,302	235
09:05	37,250	250	- 0.67%	5,121	191
09:04	37,250	250	- 0.67%	4,789	179
09:03	37,400	100	- 0.27%	3,590	134
09:02	37,350	150	- 0.40%	3,388	127
09:01	37,150	350	- 0.93%	2,973	111
09:00	37,500	0	0.00%	1,742	65