시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,950	450	+ 1.20%	157,235	5,951
14:48	37,950	450	+ 1.20%	157,101	5,946
14:47	38,050	550	+ 1.47%	156,573	5,926
14:46	38,000	500	+ 1.33%	156,518	5,923
14:45	38,050	550	+ 1.47%	156,003	5,904
14:44	38,000	500	+ 1.33%	155,911	5,900
14:43	38,050	550	+ 1.47%	154,712	5,855
14:42	38,050	550	+ 1.47%	154,695	5,854
14:41	38,000	500	+ 1.33%	154,648	5,852
14:40	38,100	600	+ 1.60%	154,559	5,849