시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	38,000	500	+ 1.33%	154,412	5,843
14:38	37,950	450	+ 1.20%	154,192	5,835
14:37	37,950	450	+ 1.20%	152,169	5,758
14:36	37,900	400	+ 1.07%	151,826	5,745
14:35	37,750	250	+ 0.67%	151,542	5,735
14:34	37,850	350	+ 0.93%	151,410	5,730
14:33	37,900	400	+ 1.07%	151,325	5,726
14:32	37,900	400	+ 1.07%	151,258	5,724
14:31	38,000	500	+ 1.33%	150,978	5,713
14:30	38,050	550	+ 1.47%	149,161	5,644