시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,000	500	+ 1.33%	148,113	5,604
14:28	38,000	500	+ 1.33%	148,107	5,604
14:27	38,000	500	+ 1.33%	148,055	5,602
14:26	37,950	450	+ 1.20%	147,916	5,597
14:25	38,000	500	+ 1.33%	147,674	5,588
14:24	38,000	500	+ 1.33%	147,617	5,585
14:23	38,000	500	+ 1.33%	147,548	5,583
14:22	37,900	400	+ 1.07%	146,947	5,560
14:21	37,900	400	+ 1.07%	146,807	5,555
14:20	37,850	350	+ 0.93%	146,712	5,551