시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	37,900	400	+ 1.07%	146,097	5,528
14:18	37,900	400	+ 1.07%	146,065	5,527
14:17	37,900	400	+ 1.07%	145,990	5,524
14:16	37,850	350	+ 0.93%	145,777	5,516
14:15	37,850	350	+ 0.93%	145,633	5,510
14:14	37,850	350	+ 0.93%	145,591	5,509
14:13	37,850	350	+ 0.93%	145,279	5,497
14:12	37,900	400	+ 1.07%	145,215	5,494
14:11	37,800	300	+ 0.80%	145,160	5,492
14:10	37,950	450	+ 1.20%	144,987	5,486