시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,950	450	+ 1.20%	144,690	5,474
14:08	37,950	450	+ 1.20%	144,620	5,472
14:07	37,800	300	+ 0.80%	144,203	5,456
14:06	37,750	250	+ 0.67%	143,524	5,430
14:05	37,850	350	+ 0.93%	143,076	5,414
14:04	37,850	350	+ 0.93%	142,795	5,403
14:03	37,850	350	+ 0.93%	142,695	5,399
14:02	37,900	400	+ 1.07%	142,458	5,390
14:01	37,800	300	+ 0.80%	142,066	5,375
14:00	37,800	300	+ 0.80%	141,946	5,371