시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	37,800	300	+ 0.80%	141,502	5,354
13:58	37,800	300	+ 0.80%	140,668	5,323
13:57	37,900	400	+ 1.07%	140,416	5,313
13:56	38,000	500	+ 1.33%	138,531	5,242
13:55	38,000	500	+ 1.33%	138,232	5,230
13:54	38,000	500	+ 1.33%	138,053	5,223
13:53	38,050	550	+ 1.47%	137,940	5,219
13:52	37,950	450	+ 1.20%	136,330	5,158
13:51	37,950	450	+ 1.20%	136,214	5,154
13:50	38,000	500	+ 1.33%	136,137	5,151