시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	30	- 0.60%	8,817	43
15:19	4,950	30	- 0.60%	8,362	41
15:18	4,940	40	- 0.80%	8,232	40
15:17	4,940	40	- 0.80%	8,164	40
15:16	4,950	30	- 0.60%	7,998	39
15:15	4,945	35	- 0.70%	7,971	39
15:14	4,950	30	- 0.60%	7,953	39
15:13	4,945	35	- 0.70%	7,949	39
15:12	4,945	35	- 0.70%	7,944	39
15:11	4,950	30	- 0.60%	7,941	39