시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,975	5	- 0.10%	1,077	5
10:13	4,975	5	- 0.10%	1,062	5
10:10	4,970	10	- 0.20%	917	5
10:07	4,970	10	- 0.20%	914	5
10:04	4,960	20	- 0.40%	911	5
09:58	4,965	15	- 0.30%	910	5
09:50	4,970	10	- 0.20%	836	4
09:48	4,965	15	- 0.30%	785	4
09:47	4,970	10	- 0.20%	780	4
09:46	4,975	5	- 0.10%	740	4