시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,980	0	0.00%	391	2
09:19	4,990	10	+ 0.20%	82	0
09:16	5,010	30	+ 0.60%	81	0
09:09	5,010	30	+ 0.60%	22	0
09:07	5,010	30	+ 0.60%	12	0
09:04	5,000	20	+ 0.40%	10	0
09:03	5,010	30	+ 0.60%	9	0
09:01	5,010	30	+ 0.60%	4	0
09:00	5,000	20	+ 0.40%	2	0