시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,950	30	- 0.60%	7,589	37
14:03	4,950	30	- 0.60%	7,384	36
14:02	4,940	40	- 0.80%	7,182	35
14:01	4,945	35	- 0.70%	7,178	35
14:00	4,940	40	- 0.80%	7,167	35
13:52	4,950	30	- 0.60%	7,097	35
13:50	4,910	70	- 1.41%	6,895	34
13:49	4,945	35	- 0.70%	6,889	34
13:46	4,900	80	- 1.61%	6,864	34
13:45	4,895	85	- 1.71%	6,854	34