시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,870	110	- 2.21%	6,336	31
13:08	4,875	105	- 2.11%	6,061	30
13:00	4,870	110	- 2.21%	6,048	30
12:59	4,870	110	- 2.21%	6,042	30
12:58	4,870	110	- 2.21%	6,018	30
12:57	4,870	110	- 2.21%	5,918	29
12:56	4,870	110	- 2.21%	5,818	29
12:53	4,890	90	- 1.81%	5,419	27
12:42	4,885	95	- 1.91%	5,418	27
12:41	4,880	100	- 2.01%	5,410	27