시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,885	95	- 1.91%	4,672	23
12:37	4,885	95	- 1.91%	4,671	23
12:34	4,880	100	- 2.01%	4,603	23
12:29	4,885	95	- 1.91%	4,539	22
12:27	4,885	95	- 1.91%	4,470	22
12:26	4,885	95	- 1.91%	4,461	22
12:25	4,885	95	- 1.91%	4,452	22
12:24	4,885	95	- 1.91%	4,443	22
12:16	4,885	95	- 1.91%	4,339	21
12:15	4,880	100	- 2.01%	4,338	21