시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,352	28	+ 2.12%	213,155	285
12:51	1,352	28	+ 2.12%	213,150	285
12:50	1,342	18	+ 1.36%	213,148	285
12:49	1,352	28	+ 2.12%	213,022	284
12:48	1,353	29	+ 2.19%	212,838	284
12:47	1,350	26	+ 1.96%	212,228	283
12:46	1,350	26	+ 1.96%	211,978	283
12:45	1,349	25	+ 1.89%	211,653	282
12:44	1,344	20	+ 1.51%	201,100	268
12:43	1,340	16	+ 1.21%	200,420	267