시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,358	34	+ 2.57%	291,049	390
14:55	1,358	34	+ 2.57%	290,048	389
14:54	1,355	31	+ 2.34%	290,047	389
14:53	1,357	33	+ 2.49%	287,238	385
14:51	1,355	31	+ 2.34%	287,167	385
14:47	1,355	31	+ 2.34%	287,109	385
14:44	1,355	31	+ 2.34%	287,009	385
14:43	1,352	28	+ 2.12%	285,447	382
14:40	1,350	26	+ 1.96%	284,374	381
14:38	1,351	27	+ 2.04%	284,268	381