시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,350	26	+ 1.96%	278,551	373
14:22	1,348	24	+ 1.81%	276,051	370
14:21	1,341	17	+ 1.28%	275,621	369
14:20	1,348	24	+ 1.81%	275,272	369
14:17	1,350	26	+ 1.96%	275,233	369
14:16	1,350	26	+ 1.96%	275,228	369
14:15	1,350	26	+ 1.96%	275,225	369
14:13	1,349	25	+ 1.89%	273,858	367
14:12	1,349	25	+ 1.89%	273,857	367
14:10	1,349	25	+ 1.89%	273,851	367