시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,348	24	+ 1.81%	273,820	367
14:06	1,349	25	+ 1.89%	273,447	366
14:05	1,350	26	+ 1.96%	272,295	365
14:02	1,350	26	+ 1.96%	272,291	365
14:01	1,339	15	+ 1.13%	272,035	364
13:58	1,351	27	+ 2.04%	272,034	364
13:56	1,336	12	+ 0.91%	271,836	364
13:53	1,353	29	+ 2.19%	264,818	355
13:51	1,354	30	+ 2.27%	264,808	355
13:50	1,356	32	+ 2.42%	264,046	354