시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,355	31	+ 2.34%	263,997	353
13:47	1,355	31	+ 2.34%	263,592	353
13:46	1,354	30	+ 2.27%	263,591	353
13:45	1,355	31	+ 2.34%	263,566	353
13:44	1,354	30	+ 2.27%	262,653	352
13:39	1,362	38	+ 2.87%	262,547	352
13:38	1,362	38	+ 2.87%	262,397	351
13:37	1,361	37	+ 2.80%	261,674	350
13:35	1,361	37	+ 2.80%	258,963	347
13:34	1,362	38	+ 2.87%	258,661	346