시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,355	31	+ 2.34%	233,914	313
13:12	1,360	36	+ 2.72%	233,614	312
13:11	1,360	36	+ 2.72%	233,608	312
13:09	1,362	38	+ 2.87%	233,490	312
13:07	1,362	38	+ 2.87%	229,983	307
13:06	1,357	33	+ 2.49%	226,946	303
13:04	1,352	28	+ 2.12%	218,532	292
13:03	1,340	16	+ 1.21%	218,531	292
13:02	1,351	27	+ 2.04%	216,781	289
12:55	1,351	27	+ 2.04%	213,568	285