시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 6,210 | 120 | + 1.97% | 44,313 | 273 |
12:44 | 6,210 | 120 | + 1.97% | 44,260 | 272 |
12:42 | 6,200 | 110 | + 1.81% | 43,670 | 269 |
12:41 | 6,200 | 110 | + 1.81% | 43,625 | 268 |
12:40 | 6,200 | 110 | + 1.81% | 43,580 | 268 |
12:36 | 6,180 | 90 | + 1.48% | 43,027 | 265 |
12:35 | 6,170 | 80 | + 1.31% | 39,725 | 244 |
12:33 | 6,160 | 70 | + 1.15% | 39,692 | 244 |
12:32 | 6,160 | 70 | + 1.15% | 39,672 | 244 |
12:29 | 6,180 | 90 | + 1.48% | 39,151 | 241 |