시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,160	70	+ 1.15%	39,049	240
12:26	6,150	60	+ 0.99%	39,024	240
12:24	6,190	100	+ 1.64%	38,874	239
12:20	6,200	110	+ 1.81%	38,872	239
12:19	6,120	30	+ 0.49%	33,918	208
12:18	6,140	50	+ 0.82%	32,908	202
12:17	6,110	20	+ 0.33%	32,108	197
12:08	6,110	20	+ 0.33%	31,958	196
12:07	6,110	20	+ 0.33%	31,758	195
12:06	6,110	20	+ 0.33%	31,338	193