시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,140	50	+ 0.82%	30,750	189
11:48	6,100	10	+ 0.16%	30,640	188
11:46	6,090	0	0.00%	30,532	188
11:40	6,090	0	0.00%	29,732	183
11:37	6,090	0	0.00%	29,217	180
11:35	6,100	10	+ 0.16%	28,434	175
11:32	6,100	10	+ 0.16%	28,433	175
11:30	6,100	10	+ 0.16%	28,413	175
11:28	6,100	10	+ 0.16%	28,264	174
11:25	6,100	10	+ 0.16%	28,244	174