시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,120	30	+ 0.49%	28,235	174
11:13	6,100	10	+ 0.16%	28,044	173
11:12	6,100	10	+ 0.16%	27,993	172
11:10	6,090	0	0.00%	27,870	172
11:09	6,090	0	0.00%	26,559	164
11:08	6,110	20	+ 0.33%	25,893	159
11:07	6,100	10	+ 0.16%	25,891	159
11:05	6,120	30	+ 0.49%	25,621	158
11:03	6,160	70	+ 1.15%	25,620	158
11:02	6,130	40	+ 0.66%	25,442	157