시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,170	80	+ 1.31%	25,419	157
10:56	6,170	80	+ 1.31%	25,418	157
10:54	6,140	50	+ 0.82%	18,409	114
10:52	6,170	80	+ 1.31%	18,209	112
10:49	6,170	80	+ 1.31%	18,179	112
10:48	6,140	50	+ 0.82%	18,178	112
10:47	6,160	70	+ 1.15%	17,684	109
10:45	6,150	60	+ 0.99%	17,662	109
10:41	6,180	90	+ 1.48%	17,219	106
10:39	6,180	90	+ 1.48%	17,194	106