시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,150	60	+ 0.99%	17,193	106
10:32	6,150	60	+ 0.99%	17,148	106
10:28	6,150	60	+ 0.99%	17,048	105
10:25	6,150	60	+ 0.99%	17,024	105
10:24	6,150	60	+ 0.99%	16,875	104
10:22	6,190	100	+ 1.64%	16,865	104
10:18	6,150	60	+ 0.99%	16,477	102
10:17	6,150	60	+ 0.99%	16,347	101
10:16	6,150	60	+ 0.99%	16,344	101
10:11	6,200	110	+ 1.81%	16,334	101