시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,200	110	+ 1.81%	16,179	100
10:08	6,150	60	+ 0.99%	16,173	100
10:07	6,150	60	+ 0.99%	16,087	99
10:06	6,160	70	+ 1.15%	15,830	98
10:04	6,200	110	+ 1.81%	15,615	96
10:03	6,200	110	+ 1.81%	15,585	96
10:02	6,160	70	+ 1.15%	15,581	96
10:01	6,200	110	+ 1.81%	15,550	96
10:00	6,170	80	+ 1.31%	15,548	96
09:53	6,170	80	+ 1.31%	15,450	95