시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,190	100	+ 1.64%	13,671	84
09:37	6,170	80	+ 1.31%	13,483	83
09:36	6,190	100	+ 1.64%	12,823	79
09:35	6,210	120	+ 1.97%	12,693	78
09:34	6,210	120	+ 1.97%	12,516	77
09:32	6,210	120	+ 1.97%	11,876	73
09:30	6,210	120	+ 1.97%	11,717	72
09:29	6,190	100	+ 1.64%	11,704	72
09:28	6,210	120	+ 1.97%	11,592	72
09:27	6,210	120	+ 1.97%	11,373	70