시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,200	110	+ 1.81%	11,352	70
09:25	6,190	100	+ 1.64%	11,300	70
09:24	6,200	110	+ 1.81%	11,137	69
09:22	6,210	120	+ 1.97%	11,121	69
09:20	6,220	130	+ 2.14%	11,109	69
09:19	6,220	130	+ 2.14%	11,107	69
09:18	6,220	130	+ 2.14%	11,033	68
09:17	6,220	130	+ 2.14%	10,931	67
09:16	6,220	130	+ 2.14%	10,926	67
09:15	6,220	130	+ 2.14%	10,908	67