시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,060	30	- 0.49%	80,721	494
15:04	6,020	70	- 1.15%	79,549	487
15:01	6,060	30	- 0.49%	79,459	487
15:00	6,060	30	- 0.49%	79,440	487
14:59	6,060	30	- 0.49%	79,422	487
14:58	6,070	20	- 0.33%	73,128	449
14:56	6,070	20	- 0.33%	73,123	449
14:55	6,040	50	- 0.82%	73,073	448
14:48	6,070	20	- 0.33%	72,760	447
14:47	6,070	20	- 0.33%	72,751	446