시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,220	130	+ 2.14%	10,894	67
09:12	6,180	90	+ 1.48%	10,888	67
09:11	6,230	140	+ 2.30%	9,588	59
09:10	6,170	80	+ 1.31%	6,803	42
09:09	6,160	70	+ 1.15%	5,666	35
09:08	6,170	80	+ 1.31%	5,466	34
09:07	6,150	60	+ 0.99%	4,660	29
09:06	6,120	30	+ 0.49%	3,836	24
09:05	6,070	20	- 0.33%	2,820	17
09:01	6,170	80	+ 1.31%	2,758	17