시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,060	30	- 0.49%	68,233	419
14:35	6,070	20	- 0.33%	67,933	417
14:34	6,070	20	- 0.33%	67,883	417
14:33	6,060	30	- 0.49%	66,755	410
14:32	6,080	10	- 0.16%	63,453	390
14:30	6,080	10	- 0.16%	63,332	389
14:29	6,080	10	- 0.16%	63,103	388
14:28	6,080	10	- 0.16%	63,080	388
14:27	6,080	10	- 0.16%	62,462	384
14:22	6,090	0	0.00%	61,702	379