시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,090	0	0.00%	61,501	378
14:18	6,090	0	0.00%	61,483	378
14:17	6,090	0	0.00%	61,478	378
14:16	6,090	0	0.00%	61,012	375
14:15	6,090	0	0.00%	60,306	371
14:09	6,100	10	+ 0.16%	59,601	367
14:08	6,100	10	+ 0.16%	59,567	366
14:07	6,100	10	+ 0.16%	59,560	366
14:06	6,110	20	+ 0.33%	58,178	358
14:05	6,110	20	+ 0.33%	58,128	358