시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,110	20	+ 0.33%	58,066	357
14:02	6,110	20	+ 0.33%	57,866	356
13:58	6,110	20	+ 0.33%	57,466	354
13:56	6,120	30	+ 0.49%	57,366	353
13:55	6,120	30	+ 0.49%	57,356	353
13:50	6,110	20	+ 0.33%	57,355	353
13:48	6,110	20	+ 0.33%	56,919	350
13:47	6,110	20	+ 0.33%	56,869	350
13:46	6,120	30	+ 0.49%	56,836	350
13:45	6,120	30	+ 0.49%	56,217	346