시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,120	30	+ 0.49%	56,197	346
13:37	6,160	70	+ 1.15%	55,535	342
13:36	6,120	30	+ 0.49%	55,534	342
13:33	6,130	40	+ 0.66%	55,532	342
13:32	6,130	40	+ 0.66%	53,484	329
13:31	6,140	50	+ 0.82%	52,651	324
13:24	6,160	70	+ 1.15%	52,649	324
13:22	6,140	50	+ 0.82%	52,632	324
13:20	6,160	70	+ 1.15%	52,609	324
13:19	6,160	70	+ 1.15%	52,602	324