시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,170	80	+ 1.31%	52,558	324
13:16	6,170	80	+ 1.31%	52,512	323
13:15	6,150	60	+ 0.99%	52,490	323
13:14	6,150	60	+ 0.99%	52,258	322
13:12	6,170	80	+ 1.31%	49,258	303
13:11	6,200	110	+ 1.81%	49,235	303
13:10	6,200	110	+ 1.81%	49,233	303
13:09	6,170	80	+ 1.31%	49,165	303
13:07	6,200	110	+ 1.81%	49,013	302
13:06	6,200	110	+ 1.81%	48,113	296