시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,170	80	+ 1.31%	48,093	296
13:00	6,160	70	+ 1.15%	47,982	295
12:58	6,160	70	+ 1.15%	47,782	294
12:56	6,160	70	+ 1.15%	47,309	291
12:54	6,160	70	+ 1.15%	46,776	288
12:53	6,160	70	+ 1.15%	46,772	288
12:52	6,170	80	+ 1.31%	45,112	278
12:49	6,180	90	+ 1.48%	44,912	276
12:48	6,180	90	+ 1.48%	44,680	275
12:47	6,180	90	+ 1.48%	44,670	275