시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,460	240	+ 2.60%	2,871,918	27,917
13:49	9,410	190	+ 2.06%	2,870,400	27,903
13:48	9,400	180	+ 1.95%	2,868,192	27,882
13:47	9,420	200	+ 2.17%	2,859,880	27,804
13:46	9,450	230	+ 2.50%	2,854,501	27,753
13:45	9,430	210	+ 2.28%	2,852,640	27,736
13:44	9,470	250	+ 2.71%	2,834,900	27,568
13:43	9,500	280	+ 3.04%	2,827,725	27,500
13:42	9,490	270	+ 2.93%	2,824,427	27,468
13:41	9,480	260	+ 2.82%	2,822,784	27,453