시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,490	270	+ 2.93%	2,819,470	27,421
13:39	9,480	260	+ 2.82%	2,818,462	27,412
13:38	9,510	290	+ 3.15%	2,808,257	27,315
13:37	9,520	300	+ 3.25%	2,806,617	27,299
13:36	9,520	300	+ 3.25%	2,805,463	27,288
13:35	9,530	310	+ 3.36%	2,803,700	27,272
13:34	9,540	320	+ 3.47%	2,802,526	27,260
13:33	9,530	310	+ 3.36%	2,801,168	27,247
13:32	9,550	330	+ 3.58%	2,800,453	27,241
13:31	9,550	330	+ 3.58%	2,799,029	27,227