시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,550	330	+ 3.58%	2,798,752	27,224
13:29	9,540	320	+ 3.47%	2,797,517	27,213
13:28	9,550	330	+ 3.58%	2,796,573	27,204
13:27	9,550	330	+ 3.58%	2,793,369	27,173
13:26	9,560	340	+ 3.69%	2,792,458	27,164
13:25	9,560	340	+ 3.69%	2,791,494	27,155
13:24	9,560	340	+ 3.69%	2,790,891	27,149
13:23	9,560	340	+ 3.69%	2,790,885	27,149
13:22	9,540	320	+ 3.47%	2,789,585	27,137
13:21	9,540	320	+ 3.47%	2,788,152	27,123