시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,550	330	+ 3.58%	2,786,056	27,103
13:19	9,520	300	+ 3.25%	2,784,717	27,090
13:18	9,520	300	+ 3.25%	2,783,983	27,083
13:17	9,550	330	+ 3.58%	2,776,700	27,014
13:16	9,560	340	+ 3.69%	2,774,669	26,995
13:15	9,540	320	+ 3.47%	2,774,439	26,992
13:14	9,560	340	+ 3.69%	2,773,458	26,983
13:13	9,560	340	+ 3.69%	2,772,429	26,973
13:12	9,570	350	+ 3.80%	2,771,989	26,969
13:11	9,580	360	+ 3.91%	2,768,015	26,931