시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,600	380	+ 4.12%	2,765,770	26,909
13:09	9,580	360	+ 3.91%	2,761,679	26,870
13:08	9,560	340	+ 3.69%	2,757,367	26,829
13:07	9,540	320	+ 3.47%	2,754,592	26,802
13:06	9,540	320	+ 3.47%	2,752,036	26,778
13:05	9,550	330	+ 3.58%	2,751,209	26,770
13:04	9,510	290	+ 3.15%	2,750,559	26,764
13:03	9,540	320	+ 3.47%	2,749,242	26,751
13:02	9,500	280	+ 3.04%	2,748,392	26,743
13:01	9,520	300	+ 3.25%	2,747,203	26,732