시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,520	300	+ 3.25%	2,744,236	26,704
12:59	9,520	300	+ 3.25%	2,743,858	26,700
12:58	9,540	320	+ 3.47%	2,742,099	26,683
12:57	9,560	340	+ 3.69%	2,740,974	26,673
12:56	9,570	350	+ 3.80%	2,740,138	26,665
12:55	9,560	340	+ 3.69%	2,739,684	26,660
12:54	9,570	350	+ 3.80%	2,738,789	26,652
12:53	9,560	340	+ 3.69%	2,737,583	26,640
12:52	9,580	360	+ 3.91%	2,736,826	26,633
12:51	9,590	370	+ 4.01%	2,735,106	26,617