시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,590	370	+ 4.01%	2,733,068	26,597
12:49	9,580	360	+ 3.91%	2,731,318	26,580
12:48	9,570	350	+ 3.80%	2,731,139	26,579
12:47	9,570	350	+ 3.80%	2,730,674	26,574
12:46	9,560	340	+ 3.69%	2,730,302	26,571
12:45	9,570	350	+ 3.80%	2,729,896	26,567
12:44	9,570	350	+ 3.80%	2,728,559	26,554
12:43	9,570	350	+ 3.80%	2,727,257	26,541
12:42	9,580	360	+ 3.91%	2,726,390	26,533
12:41	9,600	380	+ 4.12%	2,725,020	26,520