시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,570	350	+ 3.80%	2,722,448	26,495
12:39	9,540	320	+ 3.47%	2,719,728	26,469
12:38	9,560	340	+ 3.69%	2,719,547	26,468
12:37	9,550	330	+ 3.58%	2,719,471	26,467
12:36	9,530	310	+ 3.36%	2,718,803	26,460
12:35	9,530	310	+ 3.36%	2,717,985	26,453
12:34	9,530	310	+ 3.36%	2,716,782	26,441
12:33	9,540	320	+ 3.47%	2,716,329	26,437
12:32	9,550	330	+ 3.58%	2,714,370	26,418
12:31	9,550	330	+ 3.58%	2,711,677	26,392